FTNPForesight 2 Vct Plc03/21/2023
LAST:

 399.7		CHANGE:
 23.80		OPEN:
368.9		HIGH:
399.7		ASK:
398.4		VOLUME:
513
CHANGE(%):
6.33		PREV:
375.9		LOW:
368.9		BID:
396.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23368.9399.7368.9399.75130
03/20/23375.9375.9375.9375.92200
03/14/23368.6392.2368.6392.27720
03/13/23362.9369.4356.0369.02,5010
03/07/23381.9381.9371.2371.22100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67