FTNPForesight 2 Vct Plc09/20/2024
LAST:

 3,411		CHANGE:
 65.50		OPEN:
3,351		HIGH:
3,411		ASK:
398		VOLUME:
0
CHANGE(%):
1.96		PREV:
3,346		LOW:
3,351		BID:
396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/243,3513,4113,3513,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 81.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82