FTNPForesight 2 Vct Plc12/13/2024
LAST:

 4,433		CHANGE:
 22.00		OPEN:
4,475		HIGH:
4,475		ASK:
398		VOLUME:
33
CHANGE(%):
0.49		PREV:
4,455		LOW:
4,433		BID:
396		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/244,4754,4754,4334,433330
12/12/244,4844,4844,4094,455120
12/10/244,3104,4154,3074,415110
12/06/244,1844,2404,1844,21280
12/05/244,1034,1624,1034,16100
12/04/244,1014,1574,1014,11680
12/03/244,0474,1024,0464,091130
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 81.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86