FTJSLYNFTSE Japan Large Cap Sup07/03/2025
LAST:

 8,477		CHANGE:
 19.07		OPEN:
8,445		HIGH:
8,480		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
8,458		LOW:
8,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,4458,4808,4198,47700
07/01/258,5458,5458,4348,45800
06/30/258,5228,6198,5138,54500
06/27/258,3738,5458,3738,52200
06/26/258,2838,3748,2658,37300
06/25/258,2698,2978,2258,28300
06/24/258,1798,1798,1798,17900
06/23/258,2198,2198,1378,17900
06/20/258,2878,3088,2198,21900
06/19/258,3528,3558,2758,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.31 - 9,280.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63