FTJSLYNFTSE Japan Large Cap Sup07/11/2025
LAST:

 8,428		CHANGE:
 37.39		OPEN:
8,390		HIGH:
8,483		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
8,390		LOW:
8,390		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,3908,4838,3908,42800
07/10/258,4398,4398,3528,39000
07/09/258,4188,4688,4148,43900
07/08/258,4068,4438,3788,41800
07/07/258,4698,4698,3908,40600
07/04/258,4778,5348,4428,46900
07/03/258,4458,4808,4198,47700
07/01/258,5458,5458,4348,45800
06/30/258,5228,6198,5138,54500
06/27/258,3738,5458,3738,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.31 - 9,204.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46