LSE, FTJSLYN End of Day and Historical Share Prices [FTSE Japan Large Cap Sup]

04 Sep 2025

LAST: 9,131	CHANGE: 139.71	OPEN: 8,992	HIGH: 9,138	ASK: 0	VOLUME: 0
LAST: 9,131	CHG(%): 1.55	PREV: 8,992	LOW: 8,990	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	8,992	9,138	8,990	9,131
03 Sep 25	9,126	9,126	8,968	8,992
02 Sep 25	9,072	9,139	9,067	9,126
01 Sep 25	9,155	9,155	9,018	9,072
29 Aug 25	9,210	9,210	9,130	9,155
28 Aug 25	9,128	9,210	9,084	9,210
27 Aug 25	9,140	9,158	9,088	9,128
26 Aug 25	9,263	9,263	9,114	9,140
25 Aug 25	9,216	9,332	9,216	9,263
22 Aug 25	9,155	9,233	9,150	9,216

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,131