FTJSLYFTSE Japan Large Cap Sup01/17/2025
LAST:

 8,229		CHANGE:
 49.22		OPEN:
8,278		HIGH:
8,278		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
8,278		LOW:
8,133		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/258,2788,2788,1338,22900
01/16/258,2878,3778,2608,27800
01/15/258,2538,3408,2538,28700
01/14/258,3888,3898,2198,25300
01/10/258,4678,4708,3888,38800
01/09/258,6008,6008,4418,46700
01/08/258,6348,6348,5618,60000
01/07/258,4818,6768,4818,63400
01/06/258,5638,5868,4448,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,461.93 - 9,071.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31