LSE, FTJSLY End of Day and Historical Share Prices [FTSE Japan Large Cap Super Liquid Index]

03 Nov 2025

LAST: 10,356	CHANGE: 0.00	OPEN: 10,248	HIGH: 10,440	ASK: 0	VOLUME: 0
LAST: 10,356	CHG(%): 0.00	PREV: 10,356	LOW: 10,248	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	10,248	10,440	10,248	10,356
31 Oct 25	10,248	10,440	10,248	10,356
30 Oct 25	10,214	10,283	10,196	10,248
29 Oct 25	10,137	10,234	10,118	10,214
28 Oct 25	10,196	10,202	10,126	10,137
27 Oct 25	10,174	10,202	10,141	10,196
24 Oct 25	9,917	10,027	9,916	9,995
23 Oct 25	10,009	10,009	9,862	9,917
22 Oct 25	10,001	10,045	9,906	10,009
21 Oct 25	10,016	10,095	9,975	10,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,356