FTJSLYFTSE Japan Large Cap Sup06/25/2025
LAST:

 8,283		CHANGE:
 64.51		OPEN:
8,269		HIGH:
8,297		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
8,219		LOW:
8,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258,5458,5458,4348,45800
06/30/258,5228,6198,5138,54500
06/27/258,3738,5458,3738,52200
06/26/258,2838,3748,2658,37300
06/25/258,1798,1798,1798,17900
06/24/258,1798,1798,1798,17900
06/23/258,2198,2198,1378,17900
06/13/258,2988,2988,1388,19000
06/12/258,3268,3398,2698,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87