FTEUSLNEFTSE Eurobloc Large Cap01/24/2025
LAST:

 5,849		CHANGE:
 0.25		OPEN:
5,849		HIGH:
5,896		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,849		LOW:
5,840		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255,8495,8965,8405,84900
01/23/255,8415,8525,8135,84900
01/22/255,7955,8685,7935,84100
01/21/255,7925,8035,7795,79500
01/20/255,7775,8115,7645,79200
01/17/255,7325,7915,7325,77700
01/16/255,6335,7325,6335,73200
01/15/255,5805,6555,5705,63300
01/14/255,5535,6225,5535,58000
01/13/255,5765,5765,5095,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,442.61 - 5,684.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86