LSE, FTEUSLNE End of Day and Historical Share Prices [FTSE Eurobloc Large Cap Super Liquid Net Of Tax Index]

22 Oct 2025

LAST: 6,369	CHANGE: 56.63	OPEN: 6,425	HIGH: 6,429	ASK: 0	VOLUME: 0
LAST: 6,369	CHG(%): 0.88	PREV: 6,425	LOW: 6,364	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	6,425	6,429	6,364	6,369
21 Oct 25	6,412	6,440	6,406	6,425
20 Oct 25	6,334	6,421	6,334	6,412
17 Oct 25	6,378	6,378	6,263	6,334
16 Oct 25	6,320	6,379	6,305	6,378
15 Oct 25	6,238	6,356	6,238	6,320
14 Oct 25	6,251	6,251	6,169	6,238
13 Oct 25	6,211	6,285	6,211	6,251
10 Oct 25	6,318	6,352	6,210	6,211
09 Oct 25	6,347	6,367	6,318	6,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,369