FTEUSLNEFTSE Eurobloc Large Cap03/23/2023
LAST:

 4,663		CHANGE:
 23.45		OPEN:
4,639		HIGH:
4,671		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
4,639		LOW:
4,615		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/234,6394,6714,6154,66300
03/22/234,6224,6584,6064,63900
03/21/234,5634,6524,5634,62200
03/20/234,5074,5804,4194,56300
03/17/234,5594,6214,4824,50700
03/16/234,4734,5794,4584,55900
03/15/234,6174,6204,4504,47300
03/14/234,5284,6284,5204,61700
03/13/234,6624,6644,5004,52800
03/10/234,7214,7214,6224,66200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,583.39 - 4,789.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34