FTEUSLNEFTSE Eurobloc Large Cap07/04/2025
LAST:

 5,917		CHANGE:
 59.81		OPEN:
5,977		HIGH:
5,977		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
5,977		LOW:
5,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255,9775,9775,9015,91700
07/03/255,9495,9775,9285,97700
07/01/255,9175,9355,8805,90400
06/30/255,9435,9625,9115,91700
06/27/255,8435,9435,8435,94300
06/26/255,8635,8855,8195,84300
06/25/255,9175,9405,8635,86300
06/24/255,8255,8255,8255,82500
06/23/255,8365,8585,7875,82500
06/20/255,7965,8895,7965,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,987.87 - 6,221.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63