FTEUSLNEFTSE Eurobloc Large Cap05/21/2024
LAST:

 5,611
CHANGE:
 30.13
OPEN:
5,611
HIGH:
5,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
5,641
LOW:
5,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/245,6115,6115,6115,61100
05/20/245,6415,6415,6415,64100
05/17/245,6345,6345,5965,62700
05/16/245,6775,6845,6295,63400
05/15/245,6565,6825,6515,67700
05/14/245,6615,6645,6305,65600
05/13/245,6695,6695,6505,66100
05/10/245,6345,6845,6345,66900
05/09/245,6125,6385,5885,63400
05/08/245,5875,6255,5875,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,442.61 - 5,684.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12