FTENNASNFTSE Epra/Nareit North A07/03/2025
LAST:

 22,664		CHANGE:
 73.55		OPEN:
22,607		HIGH:
22,737		ASK:
0		VOLUME:
0
CHANGE(%):
0.32		PREV:
22,738		LOW:
22,589		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522,47422,71322,37322,55900
06/30/2522,35822,35822,08322,34100
06/27/2522,24622,58022,24022,30400
06/26/2522,39122,44121,93322,16200
06/25/2522,90022,90022,90022,90000
06/24/2522,90022,90022,90022,90000
06/23/2522,63922,93122,63722,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63