FTENNASNFTSE Epra/Nareit North A01/23/2025
LAST:

 22,760		CHANGE:
 14.72		OPEN:
22,667		HIGH:
22,777		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
22,745		LOW:
22,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2522,66722,77722,52122,76000
01/22/2523,07523,07522,68822,74500
01/21/2522,60023,06722,60023,04700
01/17/2522,61822,74422,59722,60000
01/16/2522,23222,51422,20322,50600
01/15/2522,27922,81022,27622,30700
01/14/2522,11322,30822,11222,22000
01/13/2521,85722,05721,80422,05700
01/10/2522,34722,34721,84521,90100
01/09/2522,34722,34722,34722,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:17,111.05 - 21,511.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40