LSE, FTENNASN End of Day and Historical Share Prices [FTSE EPRA/NAREIT North America Super Liquid Net of Tax Index]

03 Nov 2025

LAST: 22,725	CHANGE: 118.71	OPEN: 22,785	HIGH: 22,785	ASK: 0	VOLUME: 0
LAST: 22,725	CHG(%): 0.52	PREV: 22,844	LOW: 22,489	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	22,785	22,785	22,489	22,725
31 Oct 25	22,721	22,857	22,562	22,844
30 Oct 25	22,521	22,853	22,509	22,775
29 Oct 25	23,085	23,085	22,526	22,550
28 Oct 25	23,632	23,632	23,135	23,143
27 Oct 25	23,528	23,635	23,455	23,591
24 Oct 25	23,442	23,700	23,442	23,610
23 Oct 25	23,480	23,540	23,273	23,480
22 Oct 25	23,349	23,494	23,335	23,427
21 Oct 25	23,471	23,478	23,308	23,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,725