LSE, FTEMSLU End of Day and Historical Share Prices [FTSE Emerging Super Liquid Index]

03 Nov 2025

LAST: 5,354	CHANGE: 6.05	OPEN: 5,347	HIGH: 5,371	ASK: 0	VOLUME: 0
LAST: 5,354	CHG(%): 0.11	PREV: 5,348	LOW: 5,327	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	5,347	5,371	5,327	5,354
31 Oct 25	5,428	5,435	5,298	5,348
30 Oct 25	5,448	5,492	5,422	5,430
29 Oct 25	5,417	5,455	5,417	5,444
28 Oct 25	5,440	5,446	5,394	5,419
27 Oct 25	5,421	5,442	5,406	5,439
24 Oct 25	5,323	5,364	5,321	5,352
23 Oct 25	5,287	5,327	5,247	5,324
22 Oct 25	5,323	5,325	5,256	5,286
21 Oct 25	5,307	5,389	5,307	5,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,354