FTEMSLUFTSE Emerging Super Liqu01/17/2025
LAST:

 3,957		CHANGE:
 16.16		OPEN:
3,942		HIGH:
3,965		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
3,941		LOW:
3,919		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,9423,9653,9193,95700
01/16/253,9053,9623,9043,94100
01/15/253,8893,9043,8663,90300
01/14/253,8223,8943,8223,88900
01/13/253,8693,8713,8103,82100
01/10/253,9133,9333,8683,87000
01/09/253,9223,9393,9033,91300
01/08/253,9673,9713,9153,92300
01/07/254,0014,0193,9553,96800
01/06/253,9704,0073,9694,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,221.04 - 3,931.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31