FTCRRUSNFTSE Russia Ric Capped Net Tax Index03/20/2023
LAST:

 320.4		CHANGE:
 11.89		OPEN:
309.4		HIGH:
324.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.85		PREV:
308.5		LOW:
309.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23309.4324.6309.3320.400
03/17/23306.3313.8306.3308.500
03/16/23307.3312.7301.7302.000
03/15/23314.5318.0306.6311.100
03/14/23314.1318.4311.9312.900
03/13/23312.6329.3309.9314.300
03/10/23313.8322.0309.3312.000
03/09/23314.3317.9310.6313.600
03/08/23315.5318.7311.5312.800
03/07/23317.0321.3313.5314.700
FUNDAMENTALS
Sector:
Industry:
52wk range:284.46 - 584.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65