FTCRRUSFTSE Russia Ric Capped Index02/28/2024
LAST:

 358.3
CHANGE:
 4.60
OPEN:
353.6
HIGH:
360.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
353.7
LOW:
353.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/24353.6360.3353.6358.300
02/27/24354.6356.5352.7353.700
02/26/24344.4356.3344.4355.100
02/23/24343.8351.2334.9341.500
02/22/24345.8353.9323.5343.600
02/21/24353.1353.1331.5334.000
02/20/24356.8356.8352.6353.800
02/19/24357.1359.7355.7356.700
02/16/24358.5362.7352.4358.000
02/15/24361.8361.8357.7359.200
FUNDAMENTALS
Sector:
Industry:
52wk range:300.79 - 376.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04