FTCRRUSFTSE Russia Ric Capped Index03/24/2023
LAST:

 316.8		CHANGE:
 4.38		OPEN:
320.5		HIGH:
325.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.36		PREV:
321.1		LOW:
316.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23320.5325.5316.7316.800
03/23/23318.0325.4316.4321.100
03/22/23317.5322.3314.1317.900
03/21/23316.8326.8316.3317.200
03/20/23309.4324.6309.3320.400
03/17/23306.3313.8306.3308.500
03/16/23307.3312.7301.7302.000
03/15/23314.5318.0306.6311.100
03/14/23314.1318.4311.9312.900
03/13/23312.6329.3309.9314.300
FUNDAMENTALS
Sector:
Industry:
52wk range:296.18 - 584.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67