FSFFamily Shari'Ah Fund [The] Ltd07/29/2024
LAST:

 97.00		CHANGE:
 0.40		OPEN:
96.80		HIGH:
97.00		ASK:
1.00		VOLUME:
71,349
CHANGE(%):
0.41		PREV:
96.60		LOW:
96.28		BID:
0.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2496.8097.0096.2897.0071,3490
07/26/2496.5196.7596.4596.6028,1500
07/25/2497.4097.4096.4096.7085,6490
07/24/2497.0097.0096.3496.407,5540
07/23/2496.4097.0096.4097.0010,9410
07/22/2496.4896.7096.4896.7017,7490
07/19/2497.2097.2096.4096.7054,5400
07/18/2496.4097.2096.4096.7050,7510
07/17/2495.4097.2095.4096.4027,7330
07/16/2497.2097.2096.0096.8040,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87