FSFFamily Shari'Ah Fund [The] Ltd06/21/2024
LAST:

 97.40
CHANGE:
 2.30
OPEN:
96.80
HIGH:
97.40
ASK:
1.00
VOLUME:
677,077
CHANGE(%):
2.42
PREV:
95.10
LOW:
95.00
BID:
0.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2496.8097.4095.0097.40677,0770
06/20/2494.6096.0094.5095.1063,1120
06/19/2495.7595.7594.6095.2084,0220
06/18/2495.0096.0094.9995.3059,6270
06/17/2495.2596.0095.0095.5017,7320
06/14/2494.6096.0094.6095.90245,4520
06/13/2496.4096.6094.6095.80106,3090
06/12/2495.0095.8094.5195.0080,9900
06/11/2494.5095.6094.5095.20625,3810
06/10/2495.0096.1095.0095.00196,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 105.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67