FSFFamily Shari'Ah Fund [The] Ltd03/21/2023
LAST:

 104.0
CHANGE:
 1.78
OPEN:
104.0
HIGH:
104.0
ASK:
1.0
VOLUME:
17,877
CHANGE(%):
1.68
PREV:
105.8
LOW:
104.0
BID:
0.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23104.0104.0104.0104.017,8770
03/20/23106.0106.7103.7105.839,1760
03/17/23106.5107.0103.9103.9193,3360
03/16/23104.0104.0104.0104.044,3120
03/15/23104.0106.0102.0106.092,3730
03/14/23105.0105.0102.0105.0132,7510
03/13/23103.0105.0102.0103.9161,4860
03/10/23105.0105.0103.5105.08,5950
03/09/23103.5105.4103.5105.027,6040
03/08/23104.0105.5104.0104.867,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:93.88 - 117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36