FREQFranklin Libertyshares Icav11/15/2023
LAST:

 30.24		CHANGE:
 0.69		OPEN:
30.24		HIGH:
30.24		ASK:
28.21		VOLUME:
9
CHANGE(%):
2.32		PREV:
29.55		LOW:
30.24		BID:
28.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2330.2430.2430.2430.2490
11/13/2329.5529.5529.5529.5510
11/07/2329.0929.4528.8629.452,0400
11/01/2328.9929.4628.9929.462900
10/30/2328.9828.9828.9128.911,1380
10/27/2328.9128.9128.9128.9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46