FPFriends Provident06/21/2024
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.780
ASK:
0.000
VOLUME:
66
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.560
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.7604.7804.5604.760660
06/18/244.7604.7604.7604.7601,4990
06/17/244.7604.7604.7604.7601,0100
06/12/244.9004.9004.7004.7803,8080
06/11/244.8004.9004.8004.8001,6600
06/10/244.8805.0004.7004.8801,8210
06/07/244.8805.0504.8804.880420
06/06/245.0005.0004.8804.88000
06/05/245.0005.0504.8804.88050,8980
06/04/245.1005.1005.0005.0503,4220
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:4.08 - 22.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67