FPFriends Provident03/28/2023
LAST:

 22.80
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
51,972
CHANGE(%):
0.00
PREV:
22.80
LOW:
22.80
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2323.0023.0022.8022.8051,9720
03/24/2323.0023.0022.8022.8050,2990
03/23/2323.0023.0023.0023.005,0000
03/22/2322.8022.8022.6022.803,5530
03/21/2322.6023.0022.4023.0094,6930
03/20/2322.6022.6022.6022.6025,0000
03/17/2322.8022.8022.8022.801,4550
03/16/2323.0023.0022.6022.606,0340
03/15/2323.2023.2022.8022.805,0940
03/14/2323.6023.8023.6023.803,3040
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:17.40 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11