FOGFalcon Oil & Gas Ltd07/03/2025
LAST:

 6.900
CHANGE:
 0.90
OPEN:
6.750
HIGH:
7.000
ASK:
0.000
VOLUME:
262,461
CHANGE(%):
11.54
PREV:
7.800
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.6007.0006.6006.900262,4600
07/02/257.0007.0706.6666.750270,9310
07/01/257.0037.1507.0037.1508800
06/30/257.0037.2977.0007.150158,5420
06/27/257.8357.8357.0007.200746,6530
06/26/257.8357.8357.6507.80062,8840
06/25/257.8407.8407.6007.80040,0440
06/24/257.8408.0007.6007.800126,2540
06/23/257.6007.8497.6007.800173,2180
06/20/257.9407.9407.5107.6901,198,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63