FOGFalcon Oil & Gas Ltd07/08/2025
LAST:

 6.600		CHANGE:
 0.30		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
76,536
CHANGE(%):
4.35		PREV:
6.900		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.6406.6406.6006.60076,5360
07/07/257.2927.2926.6756.900102,9020
07/04/257.2927.2926.6686.6681,2890
07/03/256.6007.0006.6006.900262,4600
07/02/257.0007.0706.6666.750270,9310
07/01/257.0037.1507.0037.1508800
06/30/257.0037.2977.0007.150158,5420
06/27/257.8357.8357.0007.200746,6530
06/26/257.8357.8357.6507.80062,8840
06/25/257.8407.8407.6007.80040,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09