FOGFalcon Oil & Gas Ltd01/17/2025
LAST:

 7.650		CHANGE:
 1.00		OPEN:
6.650		HIGH:
8.000		ASK:
4.885		VOLUME:
1,317,153
CHANGE(%):
15.04		PREV:
6.650		LOW:
6.650		BID:
4.865		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256.6508.0006.6507.6501,317,1530
01/16/256.6006.6906.0006.650242,0000
01/15/257.2507.2506.2606.600503,1310
01/14/255.8507.5005.8507.250765,7870
01/13/255.7506.0005.7505.85064,9930
01/10/255.5505.9905.5505.750292,3770
01/09/255.2505.5505.2505.550120,0000
01/08/255.2505.5005.2005.250476,5890
01/07/255.2505.5005.1755.250189,6060
01/06/254.6005.5004.6005.000670,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31