EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOG: Falcon Oil & Gas Ltd.

16 Oct 2025
LAST:

10.85

CHANGE:
 0.10		OPEN:
10.92		HIGH:
11.00		ASK:
4.89		VOLUME:
199.5K
CHG(%):
0.91		PREV:
10.95		LOW:
10.85		BID:
4.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.9211.0010.8510.85199.5K
15 Oct 2511.1411.2010.7010.95544.2K
14 Oct 2510.8611.1510.8310.95120.3K
13 Oct 2510.8311.0010.7310.951.12M
10 Oct 2510.9711.2010.9711.201.38M
09 Oct 2511.1011.1910.8210.85693K
08 Oct 2511.0011.2010.7210.951.11M
07 Oct 2510.5111.2010.5111.001.06M
06 Oct 2510.6711.3010.5010.60406.8K
03 Oct 2510.9911.3010.5010.90742.7K

COMPANY PROFILE

Name:Falcon Oil & Gas Ltd.
About:Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in three exploration permits covering an area of approximately 18,619 square kilometers in the Beetaloo Sub-basin, Northern Territory, Australia. It also holds a 100% interest in the technical cooperation permit covering an area of approximately 30,327.9 square kilometers in the southwest Karoo Basin, South Africa; and 100% interest in the Makó production license covering an area of approximately 994.6 square kilometers in the Makó Trough located in south-eastern Hungary. Falcon Oil & Gas Ltd. is headquartered in Dublin, Ireland.
Sector:Energy
Address:68 Merrion Square South, Dublin, Ireland, 2
Website:https://www.falconoilandgas.com
ISIN:CA3060711015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.981.2%
MA10:10.920.6%
MA20:10.196.4%
MA50:8.7623.9%
MA100:7.7540.0%
MA200:6.9556.1%
STO9:35.71
STO14:53.85
RSI14:73.88 
WPR14:-24.73
MTM14:1.05
ROC14:0.11 
ATR:0.64 
Week High:11.203.2%
Week Low:10.701.4%
Month High:11.758.3%
Month Low:8.4156.1%
Year High:11.758.3%
Year Low:3.60201.4%