EODData

MEMBERSHIP REGISTER LOG IN

LSE, FME: Future Metals N.L.

19 Sep 2025
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8999		ASK:
0.0000		VOLUME:
146.4K
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.85000.89990.80300.8500146.4K
18 Sep 250.85000.85000.85000.8500146.4K
17 Sep 250.90000.90000.80300.8500146.4K
16 Sep 250.80100.85000.80100.85008K
15 Sep 250.91900.91900.80100.8500642.5K
12 Sep 250.76000.92000.76000.80101.55M
11 Sep 250.82000.82000.74500.7450182.3K
10 Sep 250.82000.85000.82000.85001.8K
09 Sep 250.93000.93000.82000.85004.2K
08 Sep 250.76000.85000.76000.850013.9K

COMPANY PROFILE

Name:Future Metals N.L.
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its flagship project is the 100% owned Panton platinum group metals project consisting of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. Future Metals NL is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.85
MA10:0.83
MA20:0.83
MA50:0.84
MA100:0.75
MA200:0.75
STO9:56.76
STO14:56.76
RSI14:54.24
ATR:0.07
Week High:0.92
Week Low:0.76
Month High:0.93
Month Low:0.75
Year High:1.27
Year Low:0.46
Volatility:14.22

RECENT SPLITS

Date Ratio
08 Jun 20217-50