EODData

MEMBERSHIP REGISTER LOG IN

LSE, FME: Future Metals Nl

07 Nov 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.200		ASK:
0.000		VOLUME:
885.6K
CHG(%):
0.00		PREV:
1.100		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.1501.2001.0461.100885.6K
06 Nov 251.1501.2001.0461.100885.6K
05 Nov 251.1501.2001.0461.100885.6K
04 Nov 251.0461.2001.0461.1001.08M
03 Nov 251.0351.1251.0351.125265.1K
31 Oct 251.0151.2501.0151.025472.2K
30 Oct 250.9781.1000.9651.1001.2M
29 Oct 250.9511.0750.9501.0751.26M
28 Oct 251.1001.1020.9281.0003.26M
27 Oct 251.2501.2501.1001.200316.8K

COMPANY PROFILE

Name:Future Metals Nl
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its 100% owned Panton platinum group metals project consists of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.5%
MA10:1.090.7%
MA20:1.2312.0%
MA50:1.198.6%
MA100:1.019.4%
MA200:0.8135.4%
STO9:40.00
STO14:33.33
RSI14:38.64 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.15 
ATR:0.15 
Week High:1.2513.6%
Week Low:1.028.4%
Month High:1.6852.3%
Month Low:0.9335.4%
Year High:1.8870.9%
Year Low:0.46138.1%
Volatility:126.40 

RECENT SPLITS

Date Ratio
08 Jun 20217-50