EODData

LSE, FME: Future Metals N.L.

04 Sep 2025
LAST:

0.8500

CHANGE:
 0.00
OPEN:
0.8200
HIGH:
0.8500
ASK:
0.0000
VOLUME:
71.7K
CHG(%):
0.00
PREV:
0.8500
LOW:
0.8000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.82000.85000.80000.850071.7K
03 Sep 250.85000.85000.85000.85003K
02 Sep 250.82000.85000.82000.85003K
01 Sep 250.88700.88700.78800.8250316.1K
29 Aug 250.82500.82500.82000.825013.5K
28 Aug 250.82000.82500.82000.825013.5K
27 Aug 250.82000.82500.78800.825024K
26 Aug 250.78800.82500.78800.82506.8K
25 Aug 250.82500.89000.78300.8250481.6K
22 Aug 250.82500.89000.78300.8250481.6K

COMPANY PROFILE

Name:Future Metals N.L.
About:Future Metals NL engages in the exploration and development of mineral properties in Western Australia. The company explores for nickel, chromium, copper, platinum, palladium, and gold deposits. Its flagship project is the 100% owned Panton platinum group metals project consisting of three granted mining leases covering a total area of approximately 23 square kilometers located in the East Kimberley Region of Western Australia. Future Metals NL is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://future-metals.com.au

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.84
MA10:0.83
MA20:0.83
MA50:0.83
MA100:0.72
MA200:0.75
STO9:38.46
STO14:33.78
RSI14:25.00
MTM14:0.03
ROC14:0.03
ATR:0.05
Week High:0.89
Week Low:0.79
Month High:0.93
Month Low:0.76
Year High:1.27
Year Low:0.46
Volatility:60.21

RECENT SPLITS

Date Ratio
08 Jun 20217-50