FLKWFTSE Lujain Kuwait Index10/19/2023
LAST:

 137.2		CHANGE:
 0.01		OPEN:
137.2		HIGH:
139.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
137.2		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/23137.2139.2136.7137.200
10/18/23139.1140.1137.1137.200
10/17/23135.1139.6135.1139.100
10/16/23134.6135.4133.9135.100
10/12/23133.8135.0133.7134.600
10/11/23135.1135.6133.8133.800
10/10/23134.6136.1134.6135.100
10/09/23138.0138.0134.3134.600
10/05/23138.9139.2138.0138.000
10/04/23139.9139.9138.6138.900
FUNDAMENTALS
Sector:
Industry:
52wk range:133.66 - 159.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09