FLKWFTSE Lujain Kuwait Index03/21/2023
LAST:

 146.1		CHANGE:
 0.60		OPEN:
145.5		HIGH:
147.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
145.5		LOW:
145.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23145.5147.0145.5146.100
03/20/23146.2147.7145.4145.500
03/16/23147.4147.4145.2146.200
03/15/23146.0148.2146.0147.400
03/14/23150.6150.6146.0146.000
03/13/23152.0152.0150.2150.600
03/09/23152.4152.5151.8152.000
03/08/23152.9153.0152.0152.400
03/07/23152.5153.3152.1152.900
03/06/23151.3152.6151.3152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:140.23 - 171.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36