FJVFidelity Japanese Values Plc03/14/2025
LAST:

 170.1		CHANGE:
 1.10		OPEN:
170.5		HIGH:
171.0		ASK:
0.0		VOLUME:
281,316
CHANGE(%):
0.65		PREV:
169.0		LOW:
168.2		BID:
176.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25170.5171.0168.2170.1281,3160
03/13/25169.5170.0169.0169.091,6720
03/12/25170.0172.5166.0169.569,6200
03/11/25168.5168.5166.0166.542,2550
03/10/25172.5175.0169.0169.0129,9180
03/07/25172.0173.6171.5171.5118,6740
03/06/25175.0175.5173.0173.5107,9380
03/05/25173.0175.5170.5173.572,4540
03/04/25177.0177.0170.5171.0119,2840
03/03/25175.0177.0174.5177.056,4510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.00 - 186.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12