FIVEX5 Retail Group N.V04/17/2024
LAST:

 0.5314
CHANGE:
 0.00
OPEN:
23.7500
HIGH:
23.7500
ASK:
16.9000
VOLUME:
220,179
CHANGE(%):
0.00
PREV:
0.5314
LOW:
0.5314
BID:
1.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2423.750023.75000.53140.5314220,1790
04/15/2425.150025.15000.53140.53141,9800
04/12/2425.000025.125025.000025.1250194,9790
04/11/2423.000025.075023.000025.0750573,0570
04/10/2426.000026.000015.295815.2958824,9320
04/09/2426.000026.000025.750025.7500420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2,478.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59