FIVEX5 Retail Group N.V03/20/2023
LAST:

 11.24		CHANGE:
 0.08		OPEN:
11.24		HIGH:
11.24		ASK:
16.90		VOLUME:
41,600
CHANGE(%):
0.73		PREV:
11.32		LOW:
11.24		BID:
1.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2311.2411.2411.2411.2441,6000
03/17/2311.3211.3211.3211.328,5000
03/16/2311.3411.3410.0011.34155,2000
03/14/2311.5211.520.530.53171,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2,478.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65