FIFFinsbury Food Group Plc03/23/2023
LAST:

 94.00
CHANGE:
 1.00
OPEN:
94.00
HIGH:
94.00
ASK:
108.75
VOLUME:
86,063
CHANGE(%):
1.05
PREV:
95.00
LOW:
93.06
BID:
108.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2394.0094.0093.0694.0086,0630
03/22/2394.0095.0093.6595.00134,6040
03/21/2394.0095.0093.5593.6045,3490
03/20/2396.0097.0093.0093.2088,3590
03/17/2397.5098.0095.0097.00166,1270
03/16/2397.5099.0096.0097.24113,1750
03/15/2396.5099.0095.0099.0034,5550
03/14/2397.5097.5095.0096.50107,3140
03/13/23102.00102.0097.00100.00680,1730
03/10/23103.50104.00100.00102.0090,7110
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:65.00 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34