FIFFinsbury Food Group Plc11/15/2023
LAST:

 110.0
CHANGE:
 0.50
OPEN:
109.5
HIGH:
110.0
ASK:
108.8
VOLUME:
10,183
CHANGE(%):
0.46
PREV:
109.5
LOW:
109.0
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/23109.5110.0109.0110.010,1830
11/14/23109.5109.5109.2109.538,7540
11/13/23109.5110.0109.0109.512,5940
11/10/23109.5110.0109.0109.57,3670
11/09/23109.5110.0109.2109.58,3470
11/08/23109.0110.0109.0109.5107,7640
11/07/23109.0109.2108.0109.08,8050
11/06/23109.0109.9108.0109.0107,2900
11/03/23104.5109.5104.5109.068,0510
11/02/23104.5108.0104.5108.010,5490
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:85.10 - 110.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99