FDXULBRFTSE Developed Ex US Low Beta Equal Weig03/27/2023
LAST:

 1,069		CHANGE:
 3.64		OPEN:
1,066		HIGH:
1,071		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,066		LOW:
1,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,0661,0711,0661,06900
03/24/231,0711,0761,0641,06600
03/23/231,0691,0781,0691,07500
03/22/231,0641,0761,0631,07200
03/21/231,0561,0621,0551,05800
03/20/231,0561,0561,0441,05600
03/17/231,0531,0631,0531,05900
03/16/231,0441,0541,0431,05100
03/15/231,0661,0721,0511,05300
03/14/231,0611,0641,0551,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:894.11 - 1,215.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75