FDXULBRFTSE Developed Ex US Low Beta Equal Weig12/27/2023
LAST:

 1,141		CHANGE:
 9.67		OPEN:
1,131		HIGH:
1,142		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
1,131		LOW:
1,130		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/231,1311,1421,1301,14100
12/26/231,1291,1321,1291,13100
12/25/231,1311,1321,1291,12900
12/22/231,1281,1321,1261,12900
12/21/231,1181,1261,1181,12500
12/20/231,1211,1251,1211,12100
12/19/231,1151,1191,1101,11800
12/18/231,1161,1181,1111,11400
12/15/231,1231,1271,1191,12100
12/14/231,1151,1281,1151,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,004.60 - 1,131.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77