FDPFirst Derivatives Plc01/17/2025
LAST:

 1,926		CHANGE:
 18.00		OPEN:
1,926		HIGH:
1,951		ASK:
0		VOLUME:
12,470
CHANGE(%):
0.93		PREV:
1,944		LOW:
1,922		BID:
1,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,9261,9511,9221,92612,4700
01/16/251,9601,9601,9131,94423,8420
01/15/251,9081,9461,8731,93415,9720
01/14/251,8981,9021,8681,8986,9340
01/13/251,9041,9051,8661,89438,5440
01/10/251,9061,9361,9001,90028,3130
01/09/251,8821,9041,8371,90420,2850
01/08/251,8681,9021,8621,8648,6860
01/07/251,8601,9121,8521,89040,0660
01/06/251,8981,9001,8461,88015,4360
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:740.00 - 1,998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31