FCRMFulcrum Utility Services Ld03/24/2023
LAST:

 1.200		CHANGE:
 0.05		OPEN:
1.175		HIGH:
1.200		ASK:
28.750		VOLUME:
472,642
CHANGE(%):
4.30		PREV:
1.151		LOW:
1.151		BID:
28.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.1751.2001.1511.200472,6420
03/23/231.1751.1751.1511.1512420
03/22/231.2251.2251.1501.158240,0680
03/21/231.2751.2751.2501.25027,2090
03/20/231.2751.3001.2501.300241,8740
03/17/231.4251.5001.1601.2751,442,1210
03/16/231.4501.5001.4501.50023,3990
03/15/231.5751.5751.3701.4501,268,4790
03/14/231.6001.6001.5041.504422,4420
03/13/231.6001.6001.5001.60014,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67