ETXE-Therapeutics Plc05/08/2024
LAST:

 9.000		CHANGE:
 0.65		OPEN:
9.500		HIGH:
10.750		ASK:
0.000		VOLUME:
2,318,127
CHANGE(%):
6.74		PREV:
9.650		LOW:
9.000		BID:
31.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/249.50010.7509.0009.0002,318,1270
05/07/249.20011.4009.0009.6502,411,7750
05/03/249.55010.0049.2509.4004,821,0330
05/02/249.4509.8609.0989.750615,3070
05/01/249.55010.2859.2409.7753,084,0890
04/30/249.6009.8758.6509.875330,7690
04/29/249.4509.6008.6009.1751,444,7490
04/26/2410.20010.7708.6689.8002,327,4520
04/25/249.0009.6708.5449.6002,228,0140
04/24/248.8509.4508.7369.1752,186,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 24.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46