ETXE-Therapeutics Plc03/20/2023
LAST:

 14.00
CHANGE:
 0.50
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
225,408
CHANGE(%):
3.45
PREV:
14.50
LOW:
14.00
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2314.5014.5014.0014.00225,4080
03/17/2314.5514.5514.5014.50112,3030
03/16/2315.4315.4315.4315.432,5740
03/15/2315.5015.5014.1314.1333,4770
03/14/2314.9515.0014.4114.4136,4220
03/13/2314.4014.4014.4014.404,3850
03/10/2314.0515.4513.5914.78750,6640
03/09/2315.4515.4514.3314.756,0320
03/08/2314.5515.4514.5014.7535,2240
03/07/2315.4015.4015.0015.00305,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65