ESYSEssensys Plc07/16/2024
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
119,193
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2432.5032.5032.0032.50119,1930
07/15/2432.5032.5031.8032.501,5000
07/12/2432.5032.5032.0032.509,2410
07/11/2432.5032.5031.6031.607,3140
07/10/2432.5032.5032.1032.5072,5000
07/09/2432.5033.0032.0032.501160
07/08/2433.0033.0032.0032.508,9340
07/04/2433.0033.1032.0033.005370
07/03/2433.5033.6532.0033.0025,0330
07/02/2434.0035.0033.5033.502380
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03