ESYSEssensys Plc03/20/2023
LAST:

 57.00
CHANGE:
 1.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
26,162
CHANGE(%):
1.79
PREV:
56.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2357.0057.0056.0057.0026,1620
03/17/2357.0057.0056.0056.005,7960
03/16/2357.0057.4057.0057.4010,5000
03/15/2357.0057.4056.5056.559,5550
03/14/2357.0057.4856.0057.4845,0000
03/13/2357.0057.9056.0057.9024,0120
03/10/2357.5057.5056.5057.0041,5760
03/08/2357.5057.5057.2557.503,4440
03/07/2357.0058.0056.6357.0087,5570
03/06/2356.5057.7056.0057.0040,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 126.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36