EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESP: Empiric Student Property PLC

16 Dec 2025
LAST:

75.20

CHANGE:
 0.30		OPEN:
72.10		HIGH:
75.90		ASK:
0.00		VOLUME:
20.8M
CHG(%):
0.40		PREV:
75.50		LOW:
72.10		BID:
79.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2572.1075.9072.1075.2020.8M
15 Dec 2576.9076.9074.7075.509.64M
12 Dec 2572.1074.7072.1074.407.07M
11 Dec 2577.0077.0073.5074.303.72M
10 Dec 2572.6074.2072.6073.9018.71M
09 Dec 2573.1076.0073.0073.0020.15M
08 Dec 2575.9075.9073.3073.501.57M
05 Dec 2573.8075.1073.7074.833.27M
04 Dec 2574.9074.9073.7073.9022.04M
03 Dec 2573.1074.9073.1073.803.77M

PROFILE

Name:Empiric Student Property PLC
About:Empiric Student Property plc is a leading provider and operator of modern, predominantly direct-let, premium student accommodation serving key UK universities. Investing in both operating and development assets in a multi building cluster operational model, Empiric is a fully integrated operational student property business focused on premium studio-led accommodation managed through its Hello Student operating platform, which is attractive to affluent growing student segments. The Company, an internally managed real estate investment trust (REIT) incorporated in England and Wales, listed under the Equity Shares segment of the Official List of the Financial Conduct Authority and was admitted to trading on the main market for listed securities of the London Stock Exchange in June 2014. The Company is classified as a commercial company listed under the UK Listing Rules and as such is not an alternative investment fund (AIF) for the purposes of the Alternative Investment Fund Managers Directive (AIFMD) and is not required to provide investors with a Key Information Document (KID) in accordance with the Packaged Retail and Insurance-based Investment Products (PRIIPs) regulations.
Sector:Real Estate
Industry:REIT - Residential
Address:1st Floor Hop Yard Studios, London, United Kingdom, SE1 1XF
Website:https://www.empiric.co.uk
ISIN:GB00BLWDVR75
LEI:213800FPF38IBPRFPU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:0.16 
Price to Sales:7.00 
Price to Book:69.08 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Revenue:85.6M 
EBITDA:42.1M 
Shares:664.19M 
Market Cap:49.947B 

TECHNICAL INDICATORS

MA5:74.660.7%
MA10:74.231.3%
MA20:74.740.6%
MA50:77.473.0%
MA100:84.8912.9%
MA200:89.0318.4%
STO9:55.00
STO14:41.51
RSI14:45.94
WPR14:-12.00 
MTM14:0.20
ROC14:0.00 
ATR:2.45 
Week High:77.002.4%
Week Low:72.104.3%
Month High:79.906.3%
Month Low:46.5018.4%
Year High:106.4041.5%
Year Low:46.5061.7%
Volatility:10.93 

RECENT SPLITS

Date Ratio
04 Jul 20171427-1423
01 Mar 2016818-815

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
12 Jun 2025$0.01
27 Mar 2025$0.01
21 Nov 2024$0.01
05 Sep 2024$0.01
13 Jun 2024$0.01
04 Apr 2024$0.01
16 Nov 2023$0.01
07 Sep 2023$0.01
08 Jun 2023$0.01