EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESP: Empiric Student Property PLC

24 Oct 2025
LAST:

80.00

CHANGE:
 0.60		OPEN:
80.40		HIGH:
80.40		ASK:
0.00		VOLUME:
9.02M
CHG(%):
0.76		PREV:
79.40		LOW:
79.20		BID:
79.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2580.4080.4079.2080.009.02M
23 Oct 2579.0079.7078.2079.402.46M
22 Oct 2581.0081.0077.7079.006.13M
21 Oct 2578.4078.4077.4077.705.85M
20 Oct 2578.9079.5077.2077.703.9M
17 Oct 2579.9079.9078.9079.502.01M
16 Oct 2580.5081.1078.8080.004.61M
15 Oct 2581.0081.9080.7080.804.77M
14 Oct 2584.9084.9080.0281.604.45M
13 Oct 2582.9083.9082.1082.102.75M

COMPANY PROFILE

Name:Empiric Student Property PLC
About:Empiric Student Property plc is a leading provider and operator of modern, predominantly direct-let, premium student accommodation serving key UK universities. Investing in both operating and development assets in a multi building cluster operational model, Empiric is a fully integrated operational student property business focused on premium studio-led accommodation managed through its Hello Student operating platform, which is attractive to affluent growing student segments. The Company, an internally managed real estate investment trust (REIT) incorporated in England and Wales, listed under the Equity Shares segment of the Official List of the Financial Conduct Authority and was admitted to trading on the main market for listed securities of the London Stock Exchange in June 2014. The Company is classified as a commercial company listed under the UK Listing Rules and as such is not an alternative investment fund (AIF) for the purposes of the Alternative Investment Fund Managers Directive (AIFMD) and is not required to provide investors with a Key Information Document (KID) in accordance with the Packaged Retail and Insurance-based Investment Products (PRIIPs) regulations.
Sector:Real Estate
Industry:REIT - Residential
Address:1st Floor Hop Yard Studios, London, United Kingdom, SE1 1XF
Website:https://www.empiric.co.uk
ISIN:GB00BLWDVR75
LEI:213800FPF38IBPRFPU87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:0.16 
EPS Ratio:0.04 
DivYield:0.04 
Div/Share:0.04 
Price to Book:69.08 
Price to Sales:7.00 
EBITDA:42.1M 
Shares:664.19M 
Market Cap:53.135B 

TECHNICAL INDICATORS

MA5:78.761.6%
MA10:79.780.3%
MA20:84.425.5%
MA50:88.3810.5%
MA100:93.9217.4%
MA200:90.2012.7%
STO9:31.94
STO14:17.56 
RSI14:15.65 
WPR14:-81.30 
MTM14:-10.00
ROC14:-0.11 
ATR:2.29 
Week High:81.001.3%
Week Low:77.203.6%
Month High:93.9017.4%
Month Low:77.2012.7%
Year High:106.4033.0%
Year Low:77.203.6%
Volatility:10.20 

RECENT SPLITS

Date Ratio
04 Jul 20171427-1423
01 Mar 2016818-815

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
12 Jun 2025$0.01
27 Mar 2025$0.01
21 Nov 2024$0.01
05 Sep 2024$0.01
13 Jun 2024$0.01
04 Apr 2024$0.01
16 Nov 2023$0.01
07 Sep 2023$0.01
08 Jun 2023$0.01