ESPEmpiric Student Property01/24/2025
LAST:

 81.40
CHANGE:
 0.40
OPEN:
81.40
HIGH:
81.70
ASK:
98.00
VOLUME:
669,976
CHANGE(%):
0.49
PREV:
81.00
LOW:
80.90
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2581.4081.7080.9081.40669,9760
01/23/2580.5081.5080.5081.001,127,6600
01/22/2583.6083.6080.7080.701,033,2790
01/21/2581.0082.0080.6080.90905,9480
01/20/2584.5084.5081.1081.201,142,6130
01/17/2581.5083.7081.5083.10568,9330
01/16/2581.0084.6081.0082.60716,1560
01/15/2582.7083.8082.1083.30539,0660
01/14/2583.0083.0080.9081.00640,5180
01/13/2579.5081.0078.1080.50885,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:82.20 - 97.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86