EQLSEquals Group Plc01/23/2025
LAST:

 137.0		CHANGE:
 0.00		OPEN:
137.0		HIGH:
137.5		ASK:
60.0		VOLUME:
1,361,702
CHANGE(%):
0.00		PREV:
137.0		LOW:
136.5		BID:
50.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25137.0137.5136.5137.01,361,7020
01/22/25136.8137.0136.5137.09,618,1410
01/21/25136.5137.0136.5137.0185,1380
01/20/25136.0136.5136.0136.51,981,7920
01/17/25136.3136.5135.5136.0324,4780
01/16/25136.0136.5135.8136.017,083,2820
01/15/25135.8136.5135.5136.022,857,5370
01/14/25136.0136.5135.4135.57,880,1370
01/13/25136.0136.5135.5136.03,196,7020
01/10/25136.0136.5135.5136.01,919,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40