ELEPelephant loans & mortgages ord gbp0.000303/31/2023
LAST:

 373.4		CHANGE:
 22.20		OPEN:
353.2		HIGH:
373.4		ASK:
0.3		VOLUME:
30,001
CHANGE(%):
6.32		PREV:
351.2		LOW:
353.2		BID:
0.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23353.2373.4353.2373.430,0010
03/30/23336.4353.9336.4351.21,7840
03/29/23327.9329.4327.9327.91,4690
03/28/23333.0333.0326.9326.9300
03/27/23328.9335.6324.6324.615,2890
03/24/23330.6330.6323.1323.15500
03/23/23337.9337.9337.5337.54,2050
03/22/23334.8334.8331.5334.015,5680
03/20/23322.9326.5321.2322.111,5330
03/17/23337.3337.3330.4330.42,3950
FUNDAMENTALS
Sector:
Industry:Mortgage Finance
52wk range:0.20 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45