ELEPelephant loans & mortgages ord gbp0.000304/16/2024
LAST:

 132.4
CHANGE:
 3.60
OPEN:
132.0
HIGH:
133.4
ASK:
0.3
VOLUME:
401
CHANGE(%):
2.65
PREV:
136.0
LOW:
132.0
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24132.0133.4132.0132.44010
04/15/24135.4143.2135.4136.09190
04/11/24141.2143.4141.1141.42580
04/10/24144.3144.3142.0142.02590
04/09/24143.0146.2143.0143.91,0510
04/08/24142.2149.4142.2147.81,0410
04/05/24143.5146.1143.5144.22,7680
04/04/24148.4148.4147.8147.81,7240
04/03/24143.9145.3143.8144.52,6810
04/02/24147.1152.5146.0146.02,1430
FUNDAMENTALS
Sector:
Industry:Mortgage Finance
52wk range:135.42 - 324.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12