EISBEISB04/12/2024
LAST:

 0.2800
CHANGE:
 0.09
OPEN:
0.3550
HIGH:
0.3800
ASK:
0.0000
VOLUME:
22,240,636
CHANGE(%):
24.32
PREV:
0.3700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.35500.38000.25000.280022,240,6360
04/11/240.52500.55000.34900.37007,393,6910
04/10/240.52500.52500.50000.52508,170,5540
04/09/240.52500.52500.50000.5250832,5140
04/08/240.52500.52500.51650.5250700,0000
04/05/240.52500.52500.50000.525044,4680
04/04/240.52500.52500.51650.5250248,5580
04/03/240.52500.55000.50200.5250390,7760
04/02/240.52500.55000.50000.5300287,0830
03/28/240.52500.55000.50000.52508380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 3.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59