EISBEISB03/24/2023
LAST:

 1.657		CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.675		ASK:
0.000		VOLUME:
3,173,819
CHANGE(%):
0.03		PREV:
1.658		LOW:
1.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.6751.6751.6001.6573,173,8190
03/23/231.6751.6751.6581.65821,2880
03/22/231.6501.7001.6001.600217,6830
03/21/231.6501.7001.6001.6001,077,6560
03/20/231.6501.6701.6001.670206,0040
03/17/231.6751.7001.6001.7001,243,1750
03/16/231.7001.7341.6501.692662,5020
03/15/231.7751.7751.6601.7402,274,0740
03/14/231.7501.8501.7351.8402,803,1670
03/13/231.7501.7901.7501.790193,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34