EFRNIshares II Plc07/01/2025
LAST:

 5.041
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.048
ASK:
5.099
VOLUME:
29,444
CHANGE(%):
0.00
PREV:
5.041
LOW:
5.022
BID:
5.093
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0405.0485.0225.04129,4440
06/30/255.0445.0605.0385.0418,9000
06/27/255.0495.0575.0355.0383,9650
06/26/255.0375.0485.0375.0391,7640
06/25/255.0425.0555.0335.0394,8200
06/24/255.0405.0415.0335.0396,6540
06/23/255.0355.0405.0325.0371,2030
06/20/255.0315.0405.0315.0401630
06/19/255.0405.0405.0315.0355550
06/18/255.0395.0435.0315.0376,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87