EFRNIshares II Plc03/21/2025
LAST:

 5.079		CHANGE:
 0.00		OPEN:
5.084		HIGH:
5.084		ASK:
5.099		VOLUME:
6
CHANGE(%):
0.03		PREV:
5.077		LOW:
5.079		BID:
5.093		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/255.0845.0845.0795.07960
03/20/255.0795.0825.0775.07735,1220
03/19/255.0805.0825.0795.08216,0400
03/18/255.0775.0805.0775.0805,5000
03/17/255.0785.0805.0755.08010,0130
03/14/255.0775.0785.0775.0785,2300
03/13/255.0785.0785.0765.0768,0220
03/12/255.0735.0735.0735.07310
03/11/255.0675.0755.0675.07210,3810
03/10/255.0765.0785.0725.07328,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19