LSE, EFRN End of Day and Historical Share Prices [Ishares II Plc]

25 Sep 2025

LAST: 5.077	CHANGE: 0.00	OPEN: 5.080	HIGH: 5.080	ASK: 5.099	VOLUME: 984
LAST: 5.077	CHG(%): 0.00	PREV: 5.077	LOW: 5.074	BID: 5.093

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.080	5.080	5.074	5.077	984
24 Sep 25	5.080	5.080	5.076	5.077	5.2K
23 Sep 25	5.092	5.092	5.079	5.079	100
22 Sep 25	5.076	5.106	5.073	5.076	11K
19 Sep 25	5.075	5.104	5.075	5.075	1.3K
18 Sep 25	5.077	5.107	5.044	5.073	10.9K
17 Sep 25	5.105	5.105	5.074	5.074	11.8K
16 Sep 25	5.105	5.105	5.074	5.074	100
15 Sep 25	5.041	5.109	5.041	5.074	15.3K
12 Sep 25	5.076	5.078	5.076	5.076	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.077