EDREgdon Resources Plc09/14/2023
LAST:

 4.400
CHANGE:
 0.05
OPEN:
4.400
HIGH:
4.500
ASK:
8.635
VOLUME:
62,535
CHANGE(%):
1.12
PREV:
4.450
LOW:
4.300
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/234.4004.5004.3004.40062,5350
09/13/234.4004.4504.4004.450675,4960
09/12/234.4004.5004.3004.40071,9330
09/11/234.4004.5004.3004.48076,8630
09/08/234.4004.4004.3954.40066,4300
09/07/234.4004.5004.3004.430523,4580
09/06/234.4004.4004.3944.40039,1230
09/05/234.4004.5004.3004.40024,6190
09/04/234.4004.5004.3004.4101,570,8530
09/01/234.4004.4404.3004.400119,0610
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:2.10 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70