EDREgdon Resources Plc03/30/2023
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.500
ASK:
8.635
VOLUME:
195,940
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.302
BID:
8.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/232.3502.5002.3022.400195,9400
03/29/232.5502.5502.3002.350224,0200
03/28/232.5502.5502.4002.550358,2040
03/27/232.5002.6002.4002.500727,3020
03/24/232.6002.6002.4002.400998,9830
03/23/232.6002.6502.5002.650301,4270
03/22/232.6002.6602.5402.540382,1820
03/21/232.6002.7002.5002.700148,9750
03/20/232.7002.7002.5002.5002,136,6750
03/17/232.6002.6002.5002.500104,6470
FUNDAMENTALS
Sector:Finance
Industry:Exploration & Production
52wk range:2.30 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58