EDLEdenville Energy Plc03/27/2023
LAST:

 7.000		CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.250		ASK:
0.033		VOLUME:
68
CHANGE(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.031		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237.0007.2507.0007.000680
03/23/237.0007.0006.7507.000300
03/22/236.8757.0006.8757.000200,4000
03/21/236.8756.8756.7506.750460
03/20/236.8756.8756.7506.7503,7070
03/17/236.8756.8756.7506.7506,2230
03/15/236.8756.8756.7506.87511,4800
03/14/236.8756.8756.7506.7509,2240
03/13/236.8756.8756.7506.7504,1450
03/10/236.8756.8756.7506.8751330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75