EDLEdenville Energy Plc08/31/2023
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.25
HIGH:
14.50
ASK:
0.03
VOLUME:
174,017
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.00
BID:
0.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2314.2514.5014.0014.25174,0170
08/30/2314.2514.2513.0014.25545,3970
08/29/2314.2514.5014.0014.2520,2660
08/25/2314.5014.8013.7014.25339,4530
08/24/2314.7515.0014.0015.00315,2490
08/23/2314.7514.9814.5014.75219,1400
08/22/2314.5015.0014.1514.75371,4510
08/21/2313.2514.5013.1314.50340,7310
08/18/2313.5013.8013.0013.2540,1940
08/17/2313.5013.9513.0013.00480,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 16.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87