ECKEckoh Plc06/11/2024
LAST:

 38.00
CHANGE:
 1.00
OPEN:
38.50
HIGH:
39.00
ASK:
45.75
VOLUME:
1,201,054
CHANGE(%):
2.70
PREV:
37.00
LOW:
37.36
BID:
45.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2438.5039.0037.3638.001,201,0540
06/10/2437.0038.0036.0037.00269,2460
06/07/2437.0039.0036.0037.00243,4390
06/06/2437.0038.0036.0037.00219,6690
06/05/2437.0037.4536.5037.001,272,7350
06/04/2436.5038.0036.1137.00434,7490
06/03/2436.5037.0036.0036.50740,7790
05/31/2436.5038.0036.0036.50409,8600
05/30/2436.5036.7536.0936.50326,7920
05/29/2437.0038.0036.0836.50511,9300
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:32.05 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04