EBOXTritax Eurobox Plc06/21/2024
LAST:

 58.50
CHANGE:
 0.50
OPEN:
58.00
HIGH:
58.70
ASK:
0.00
VOLUME:
4,228,995
CHANGE(%):
0.86
PREV:
58.00
LOW:
57.60
BID:
57.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2458.0058.7057.6058.504,228,9950
06/20/2460.0060.0057.6058.002,442,3330
06/19/2459.5059.7058.2058.201,828,5350
06/18/2456.5059.6056.5059.101,731,8570
06/17/2456.8058.3056.8057.701,249,3050
06/14/2458.0059.2357.0057.80950,4970
06/13/2459.1059.5057.7058.101,709,8680
06/12/2458.0059.8056.8059.001,796,9760
06/11/2458.0059.4056.7058.001,990,7930
06/10/2459.0059.5058.0058.201,714,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:43.55 - 63.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67