EATEuropean Assets Trust NV07/18/2025
LAST:

 96.20
CHANGE:
 0.20
OPEN:
96.60
HIGH:
96.75
ASK:
0.00
VOLUME:
1,041,995
CHANGE(%):
0.21
PREV:
96.00
LOW:
96.20
BID:
82.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2596.6096.7596.2096.201,041,9950
07/17/2596.0096.4096.0096.00495,4640
07/16/2595.8096.4095.4095.60427,7640
07/15/2596.0096.0095.4095.80875,3380
07/14/2595.2095.6094.4395.001,048,4290
07/11/2595.2095.4094.2494.60749,3500
07/10/2594.4095.5094.2995.001,096,9110
07/09/2594.0094.4093.2094.20750,7540
07/08/2592.4094.0092.4093.201,232,0230
07/07/2592.8093.0092.1692.60804,4610
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:67.00 - 96.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29