EATEuropean Assets Trust NV07/04/2025
LAST:

 93.00
CHANGE:
 0.20
OPEN:
93.20
HIGH:
93.80
ASK:
0.00
VOLUME:
425,583
CHANGE(%):
0.21
PREV:
93.20
LOW:
92.70
BID:
82.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2593.2093.8092.7093.00425,5830
07/03/2592.8093.9492.8093.201,952,5150
07/02/2593.0093.8092.6393.80949,1830
07/01/2593.2094.0092.0092.601,272,3200
06/30/2593.0094.0092.4993.001,197,1750
06/27/2592.2093.0092.0092.401,693,3500
06/26/2591.0091.4490.8091.00774,2600
06/25/2590.6091.6090.4191.00702,2780
06/24/2591.2092.6090.2091.601,763,2730
06/23/2589.2090.6088.2090.601,296,5040
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:67.00 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63