EATEuropean Assets Trust NV03/24/2023
LAST:

 89.25
CHANGE:
 2.10
OPEN:
90.80
HIGH:
90.80
ASK:
0.00
VOLUME:
495,628
CHANGE(%):
2.30
PREV:
91.35
LOW:
89.05
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2390.8090.8089.0589.25495,6280
03/23/2391.8092.2381.1091.35471,4120
03/22/2391.4091.6091.2491.40386,5250
03/21/2392.0092.6091.0091.60428,9690
03/20/2388.2091.0087.7190.40530,6100
03/17/2391.8092.0088.4390.20519,9910
03/16/2391.0091.0088.4090.20776,4280
03/15/2392.2093.0088.8989.20495,9980
03/14/2389.8092.0089.6792.00477,8750
03/13/2393.0093.4089.6089.60839,1420
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:74.60 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67