DWLdowlis corporate solutions ord gbp0.00410/03/2023
LAST:

 99.50
CHANGE:
 3.30
OPEN:
101.95
HIGH:
103.75
ASK:
140.00
VOLUME:
6,103,435
CHANGE(%):
3.21
PREV:
102.80
LOW:
99.50
BID:
117.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/23101.95103.7599.5099.506,103,4350
10/02/23107.25108.90102.57102.805,600,0980
09/29/23109.60111.50107.35107.402,972,6540
09/28/23110.25110.25106.95109.404,895,6400
09/27/23108.00110.40107.45107.752,786,0330
09/26/23113.00113.00108.30108.303,546,0040
09/25/23112.00113.30110.75112.855,129,1430
09/22/23115.50115.95113.15113.154,578,3130
09/21/23117.60117.89114.50116.452,854,0860
09/20/23114.80117.70114.80116.001,982,0310
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:13.00 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51