EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWL: Dowlais Group Plc

11 Nov 2025
LAST:

83.80

CHANGE:
 0.80		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
8.37M
CHG(%):
0.96		PREV:
83.00		LOW:
82.25		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2585.0085.0082.2583.808.37M
10 Nov 2581.0085.0081.0083.005.57M
07 Nov 2582.5083.1581.0082.901.48M
06 Nov 2584.5084.5082.5582.751.3M
05 Nov 2583.5084.1082.5582.951.38M
04 Nov 2582.6583.2081.0083.206.26M
03 Nov 2582.4583.4581.2982.652.7M
31 Oct 2583.6084.1082.2082.701.08M
30 Oct 2585.3585.8582.9583.602.67M
29 Oct 2582.4085.6082.4085.606.41M

COMPANY PROFILE

Name:Dowlais Group Plc
About:Dowlais Group plc manufactures and sells automotive parts in the United Kingdom, Rest of Europe, North America, South America, Asia, and Africa. It operates through: Automotive and Power Metallurgy segments. The company engages designs, develops, manufactures, and integrates electric vehicle components. It also manufactures sideshafts, propshafts, and constant velocity joints for passenger vehicles; and AWD systems and eDrive systems, as well as ePowertrain Components. In addition, the company involved in the production of metal powders, metal parts for the automotive and industrial sectors, metal solutions and 3D print parts. The company was formerly known as Dowlais Group Headquarters Plc and changed its name to Dowlais Group Plc in February 2023. Dowlais Group plc was founded in 1759 and is based in London, the United Kingdom.
Industry:Auto Parts
Address:Nova North, London, United Kingdom, SW1E 5BY
Website:https://www.dowlais.com
ISIN:GB00BMWRZ071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-660.32 
Forward P/E:0.06 
PEG Ratio:0.06 
Price to Sales:0.26 
Price to Book:51.29 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.06 
DivYield:0.03 
Div/Share:0.03 
Revenue:4.229B 
EBITDA:355.0M 
Shares:1.311B 
Market Cap:109.869B 

TECHNICAL INDICATORS

MA5:83.080.9%
MA10:83.320.6%
MA20:81.582.7%
MA50:80.464.2%
MA100:76.579.4%
MA200:70.9218.2%
STO9:35.94
STO14:51.76
RSI14:66.98 
WPR14:-45.00
MTM14:2.20
ROC14:0.03 
ATR:2.38 
Week High:85.001.4%
Week Low:81.003.5%
Month High:85.852.4%
Month Low:74.4118.2%
Year High:85.852.4%
Year Low:46.9878.4%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$2.80
29 Aug 2024$1.40
18 Apr 2024$2.80
21 Sep 2023$0.01