EODData

MEMBERSHIP REGISTER LOG IN

LSE, DWL: Dowlais Group PLC

17 Oct 2025
LAST:

76.50

CHANGE:
 0.05		OPEN:
75.50		HIGH:
76.88		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.07		PREV:
76.45		LOW:
74.41		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2575.5076.8874.4176.501.47M
16 Oct 2577.8077.8075.9076.452.03M
15 Oct 2575.2077.8575.2077.753.85M
14 Oct 2575.1076.8575.0076.502.85M
13 Oct 2578.0078.0075.0576.352.42M
10 Oct 2578.0079.1576.2076.704.9M
09 Oct 2578.5080.1577.2577.252.81M
08 Oct 2580.2080.2078.5079.552.26M
07 Oct 2580.8081.9580.2080.20863.0K
06 Oct 2580.4083.0080.3081.501.91M

COMPANY PROFILE

Name:Dowlais Group PLC
About:Dowlais Group plc manufactures and sells automotive parts in the United Kingdom, Rest of Europe, North America, South America, Asia, and Africa. It operates through: Automotive and Power Metallurgy segments. The company engages designs, develops, manufactures, and integrates electric vehicle components. It also manufactures sideshafts, propshafts, and constant velocity joints for passenger vehicles; and AWD systems and eDrive systems, as well as ePowertrain Components. In addition, the company involved in the production of metal powders, metal parts for the automotive and industrial sectors, metal solutions and 3D print parts. The company was formerly known as Dowlais Group Headquarters Plc and changed its name to Dowlais Group Plc in February 2023. Dowlais Group plc was founded in 1759 and is based in London, the United Kingdom.
Industry:Auto Parts
Address:Nova North, London, United Kingdom, SW1E 5BY
Website:https://www.dowlais.com
ISIN:GB00BMWRZ071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.710.3%
MA10:77.881.8%
MA20:79.003.3%
MA50:78.823.0%
MA100:73.913.5%
MA200:69.619.9%
STO9:2.68 
STO14:2.26 
RSI14:33.66 
WPR14:-97.09 
MTM14:-3.40
ROC14:-0.04 
ATR:2.17 
Week High:79.153.5%
Week Low:74.412.8%
Month High:83.859.6%
Month Low:74.419.9%
Year High:83.859.6%
Year Low:46.9862.8%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.03
29 Aug 2024$0.01
18 Apr 2024$0.03
21 Sep 2023$0.01