DWL07/04/2025
LAST:

 68.10
CHANGE:
 0.80
OPEN:
69.50
HIGH:
69.50
ASK:
0.00
VOLUME:
688,696
CHANGE(%):
1.16
PREV:
68.90
LOW:
67.83
BID:
65.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2569.5069.5067.8368.10688,6850
07/03/2569.0070.3568.4068.906,265,1640
07/02/2567.0069.1567.0069.152,881,4660
07/01/2568.2068.2065.6867.5013,984,0090
06/30/2569.0069.0065.5066.602,666,9390
06/27/2567.6568.2067.3567.404,082,0230
06/26/2568.4568.4566.6267.4515,992,9450
06/25/2566.0067.2566.0066.851,896,9820
06/24/2567.1567.8566.4666.902,102,1040
06/23/2566.1566.6064.9765.753,168,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63