DWHTDewhurst Plc03/31/2023
LAST:

 1,085		CHANGE:
 0.00		OPEN:
1,085		HIGH:
1,090		ASK:
578		VOLUME:
44
CHANGE(%):
0.00		PREV:
1,085		LOW:
1,055		BID:
577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,0851,0901,0551,085440
03/30/231,0601,0881,0601,0854960
03/29/231,0501,0751,0211,0601,4470
03/28/231,0751,0751,0051,0251,8930
03/23/231,0751,0751,0511,0754020
03/21/231,1001,1001,0511,100410
03/20/231,1001,1001,0501,0503080
03/17/231,1001,1001,0661,0661,0000
03/16/231,1001,1381,1001,138440
03/15/231,1001,1381,1001,138550
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,005.00 - 1,450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45