EODData

LSE, DWHT: Dewhurst Plc

04 Aug 2025
LAST:

792.5

CHANGE:
 0.00
OPEN:
792.5
HIGH:
792.5
ASK:
0.0
VOLUME:
653
CHG(%):
0.00
PREV:
792.5
LOW:
766.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25740.0740.0587.0606.04.9K
28 Aug 25750.0750.0630.0670.0298
27 Aug 25798.2815.0780.0815.0619
26 Aug 25785.0830.0762.0815.02.5K
25 Aug 25780.0818.0745.0790.07.5K
22 Aug 25745.0818.0745.0762.011.2K
21 Aug 25815.0815.0756.0780.01.8K
20 Aug 25771.0838.0756.0800.0621
19 Aug 25771.0800.0762.0800.01.4K
18 Aug 25752.0800.0752.0800.0476
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.