DWHTDewhurst Plc10/04/2024
LAST:

 1,195		CHANGE:
 0.00		OPEN:
1,195		HIGH:
1,235		ASK:
578		VOLUME:
750
CHANGE(%):
0.00		PREV:
1,195		LOW:
1,195		BID:
577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/241,1951,2351,1951,1957500
10/02/241,1951,2301,1611,1952,6470
10/01/241,1951,2351,1611,195380
09/30/241,1951,2351,1951,19560
09/27/241,1951,2351,1561,1951,3900
09/25/241,1951,2391,1521,1951,9490
09/24/241,1501,1871,1501,1501,0000
09/23/241,1501,1871,1051,1504740
09/18/241,1501,1871,1501,15040
09/17/241,1501,1981,1501,150100
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:781.00 - 1,372.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82