DWHADewhurst Plc07/16/2025
LAST:

 525.0		CHANGE:
 0.00		OPEN:
525.0		HIGH:
525.0		ASK:
380.3		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
525.0		LOW:
525.0		BID:
379.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25525.0525.0525.0525.01,5000
07/15/25525.0525.0525.0525.01,5000
07/14/25525.0525.0520.0525.01,0000
07/10/25549.0549.0525.0525.03,2220
07/09/25525.0525.0525.0525.000
07/08/25549.0549.0525.0525.01,1150
07/07/25549.0549.0525.0525.01000
07/03/25525.0525.0525.0525.000
07/02/25525.0525.0525.0525.000
07/01/25525.0525.0525.0525.01,4910
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:530.00 - 745.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29