DWHADewhurst Plc01/17/2025
LAST:

 625.0		CHANGE:
 0.00		OPEN:
625.0		HIGH:
625.0		ASK:
380.3		VOLUME:
757
CHANGE(%):
0.00		PREV:
625.0		LOW:
600.3		BID:
379.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25625.0625.0600.3625.07570
01/16/25625.0625.0611.0625.01,5250
01/15/25625.0625.0612.1625.05000
01/13/25625.0625.0612.1625.05000
01/10/25625.0640.0611.0625.01,0300
01/07/25625.0625.0602.0625.01,5070
01/06/25610.0610.0605.0610.01,5140
01/03/25595.0619.0595.0610.04010
12/31/24595.0600.0595.0595.02020
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:530.00 - 745.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31