DWHADewhurst Plc03/20/2023
LAST:

 630.0		CHANGE:
 12.65		OPEN:
630.0		HIGH:
630.0		ASK:
380.3		VOLUME:
1,054
CHANGE(%):
1.97		PREV:
642.7		LOW:
580.0		BID:
379.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23630.0630.0580.0630.01,0540
03/17/23615.0642.7615.0642.73,0000
03/14/23615.0615.0580.0615.01,6200
03/13/23615.0644.0615.0644.03640
03/09/23615.0645.0611.0615.05,4170
03/07/23700.0700.0670.0670.08830
03/06/23657.5700.0657.5700.08350
03/03/23632.5665.0625.6657.52,5400
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:512.50 - 749.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67