DWHADewhurst Plc06/30/2025
LAST:

 525.0		CHANGE:
 25.00		OPEN:
550.0		HIGH:
589.0		ASK:
380.3		VOLUME:
1,491
CHANGE(%):
4.55		PREV:
550.0		LOW:
525.0		BID:
379.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25550.0589.0525.0525.01,4910
06/27/25550.0550.0515.0550.01000
06/26/25515.0515.0515.0515.01,2490
06/25/25546.0550.0515.0515.01,2470
06/24/25546.2546.2515.0515.04090
06/23/25481.0515.0481.0515.03390
06/20/25515.0515.0515.0515.000
06/19/25470.0537.0470.0515.01,5550
06/18/25520.6520.6481.4520.64,5610
06/17/25525.0542.5525.0542.55000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:530.00 - 745.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53