DVODevro Plc03/31/2023
LAST:

 328.0		CHANGE:
 0.00		OPEN:
328.0		HIGH:
328.5		ASK:
328.5		VOLUME:
1,281,808
CHANGE(%):
0.00		PREV:
328.0		LOW:
328.0		BID:
328.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23328.0328.5328.0328.01,281,8080
03/30/23328.5328.5328.0328.0250,7280
03/29/23328.0328.5328.0328.0344,9740
03/28/23328.0328.5327.9328.0252,5010
03/27/23328.0328.5328.0328.096,7390
03/24/23328.0328.5328.0328.0167,1330
03/23/23328.0328.5328.0328.4558,6140
03/22/23328.0328.5328.0328.2301,7380
03/21/23327.5328.5327.5328.01,253,6660
03/20/23327.5328.5327.5327.82,091,2890
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:160.35 - 329.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45