DTYDignity Plc05/24/2023
LAST:

 549.0		CHANGE:
 3.00		OPEN:
551.0		HIGH:
562.0		ASK:
0.0		VOLUME:
19,016
CHANGE(%):
0.54		PREV:
552.0		LOW:
545.0		BID:
549.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/23551.0562.0545.0549.019,0160
05/23/23552.0553.0552.0552.06190
05/22/23562.0569.0552.0552.05,4430
05/19/23562.0570.0553.0570.08,2720
05/18/23563.0570.0563.0568.02,9990
05/17/23552.0578.0545.0578.016,6630
05/16/23552.0552.0551.0551.04,7750
05/15/23553.0558.5552.0558.012,4770
05/12/23554.0559.0552.0556.014,5810
05/11/23551.0556.0551.0551.02,3400
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:320.00 - 578.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57