DTYDignity Plc03/23/2023
LAST:

 534.5		CHANGE:
 5.50		OPEN:
540.0		HIGH:
542.0		ASK:
538.0		VOLUME:
312,032
CHANGE(%):
1.02		PREV:
540.0		LOW:
532.0		BID:
533.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23540.0542.0532.0534.5312,0320
03/22/23540.0542.0540.0540.068,9230
03/21/23537.0540.0532.0537.030,1390
03/20/23528.0538.0526.0534.030,8850
03/17/23539.0539.3529.0529.039,2240
03/16/23543.0543.0535.0541.0107,0400
03/15/23542.0543.0540.0541.9169,8190
03/14/23543.0544.0541.0541.051,6810
03/13/23543.0544.0543.0543.055,6140
03/10/23544.0545.0543.0543.035,0740
FUNDAMENTALS
Sector:General Retailers
Industry:Specialized Consumer Services
52wk range:320.00 - 617.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34