DSUSMulti Units France01/21/2025
LAST:

 115.6
CHANGE:
 0.74
OPEN:
114.4
HIGH:
115.6
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.64
PREV:
114.9
LOW:
114.4
BID:
85.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/25114.4115.6114.4115.6600
01/20/25115.1115.1114.9114.910
01/17/25114.7115.3114.7115.3100
01/16/25116.1116.1115.1115.1650
01/13/25118.1118.1116.0116.070
01/09/25116.0117.2115.5117.210
01/08/25116.6116.6116.0116.000
01/06/25115.2116.2115.2116.21440
FUNDAMENTALS
Sector:
Industry:
52wk range:87.86 - 104.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86