DRVDriver Group Plc06/27/2024
LAST:

 26.00		CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
61.25		VOLUME:
11,508
CHANGE(%):
0.00		PREV:
26.00		LOW:
25.31		BID:
60.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2426.0026.0025.3126.0011,5080
06/26/2426.0026.0025.2626.0048,8770
06/25/2426.0026.0025.2626.0025,0000
06/24/2425.5027.0025.5026.004000
06/21/2425.5026.8524.4925.50175,8730
06/20/2425.5025.5024.4925.5051,7040
06/17/2425.5025.5025.0025.5010,0000
06/14/2425.0027.0025.0025.0020,7740
06/13/2425.0025.0024.6525.0051,0000
06/12/2425.0026.9625.0025.0039,8460
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:22.36 - 34.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75