DRVDriver Group Plc03/21/2023
LAST:

 28.00		CHANGE:
 0.25		OPEN:
29.00		HIGH:
29.00		ASK:
61.25		VOLUME:
6,000
CHANGE(%):
0.88		PREV:
28.25		LOW:
28.00		BID:
60.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2329.0029.0028.0028.006,0000
03/20/2329.0029.9028.2528.254670
03/17/2329.0029.0028.2328.2315,5000
03/16/2329.0029.0028.0028.2325,9940
03/15/2330.5030.5029.0029.5018,5000
03/14/2331.0031.0030.2530.254,0000
03/13/2332.0032.0031.1031.5011,4750
03/10/2332.0032.3631.1532.004,6600
03/09/2332.0032.0031.3232.0032,7010
03/08/2332.0032.5031.3232.008,8560
FUNDAMENTALS
Sector:
Industry:Heavy Construction
52wk range:21.26 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36