DRUM06/07/2023
LAST:

 8.750
CHANGE:
 1.25
OPEN:
7.500
HIGH:
9.900
ASK:
0.600
VOLUME:
5,934,089
CHANGE(%):
16.67
PREV:
7.500
LOW:
7.500
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/237.5009.9007.5008.7505,934,0890
06/06/237.2508.4907.2117.5002,756,7600
06/05/236.2508.0946.2507.2503,135,7190
06/02/236.5006.5006.0006.2501,443,2050
06/01/236.5006.5706.0006.5001,156,1600
05/31/236.0006.9255.6886.5004,336,8640
05/30/235.2506.5005.0006.0006,469,7060
05/29/235.0505.0505.0505.05000
05/26/235.0505.0505.0505.05000
05/25/235.0505.0805.0505.05061,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 8.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57