DRUM03/17/2023
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.6000		VOLUME:
532,466
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6500		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/230.67500.67500.65000.6750532,4660
03/14/230.67500.67500.66000.6750527,2880
03/13/230.72500.72500.65000.65002,013,0350
03/07/230.72500.72500.70550.7250139,5380
03/03/230.72500.73750.70550.7250592,0000
03/02/230.72500.72500.70000.725074,2860
02/28/230.72500.73900.70000.725022,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34