DPHDechra Pharmaceuticals Plc01/15/2024
LAST:

 3,866
CHANGE:
 2.00
OPEN:
3,864
HIGH:
3,868
ASK:
3,880
VOLUME:
6,886,171
CHANGE(%):
0.05
PREV:
3,864
LOW:
3,864
BID:
3,860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/243,8643,8683,8643,8666,886,1710
01/12/243,8663,8663,8643,8643,856,7230
01/11/243,8643,8653,8563,8621,606,1030
01/10/243,8623,8643,8603,8621,309,1270
01/09/243,8623,8623,8583,8601,191,1690
01/08/243,8603,8623,8563,8622,467,8580
01/05/243,8563,8603,8563,858175,3220
01/04/243,8563,8603,8563,8561,689,0900
01/03/243,8583,8623,8563,8604,953,8050
01/02/243,8563,8603,8533,8562,097,4480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:2,473.32 - 4,145.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99