DPHDechra Pharmaceuticals Plc03/20/2023
LAST:

 2,536		CHANGE:
 40.50		OPEN:
2,536		HIGH:
2,586		ASK:
4,000		VOLUME:
415,751
CHANGE(%):
1.57		PREV:
2,577		LOW:
2,520		BID:
2,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,5362,5862,5202,536415,7510
03/17/232,5662,6222,5422,577726,2080
03/16/232,5682,5982,5122,580262,7860
03/15/232,5622,6062,5122,573241,2670
03/14/232,5162,6062,5162,594314,6130
03/13/232,5762,5862,4732,5221,070,3990
03/10/232,6002,6182,5522,574415,1470
03/09/232,6902,7082,6202,620345,5750
03/08/232,7182,7602,7012,728375,6430
03/07/232,7362,8522,7362,772371,7170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,940.89 - 4,310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65