EODData

MEMBERSHIP REGISTER LOG IN

LSE, DORE: Downing Renewables & Infrastructure Trust PLC

05 Dec 2025
LAST:

102.0

CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
433.5K
CHG(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
73.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25104.0104.0102.0102.0433.5K
04 Dec 25104.0104.0102.0102.0433.5K
03 Dec 25104.0104.0102.0102.0433.5K
02 Dec 25104.0104.0102.0102.0433.5K
01 Dec 25104.0104.0102.0102.0433.5K
28 Nov 25104.0104.0102.0102.0433.5K
27 Nov 25104.0104.0102.0102.0433.5K
26 Nov 25104.0104.0102.0102.0433.5K
25 Nov 25104.0104.0102.0102.0433.5K
24 Nov 25104.0104.0102.0102.0433.5K

PROFILE

Name:Downing Renewables & Infrastructure Trust PLC
About:Downing Renewables & Infrastructure Trust PLC focuses on investing in a portfolio of renewable energy generating assets in the United Kingdom, Ireland, and Northern Europe. Its portfolio of assets cover wind, solar, hydro, geothermal, and other infrastructure assets. The company was formerly known as DR&I Trust PLC and changed its name to Downing Renewables & Infrastructure Trust PLC on October 22, 2020. Downing Renewables & Infrastructure Trust PLC was incorporated in 2020 and is based in Exeter, the United Kingdom.
Sector:Utilities
Address:3 Lower Thames Street
Website:https://www.doretrust.com
ISIN:GB00BLF7PP25
LEI:2138004JHBJ7RHDYDR62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:3,417.15 
Price to Book:0.92 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.02 
Revenue:5.1M 
Shares:170.12M 
Market Cap:17.353B 

TECHNICAL INDICATORS

MA5:102.000.0%
MA10:102.000.0%
MA20:102.000.0%
MA50:102.010.0%
MA100:102.030.0%
MA200:94.048.5%
ATR:2.00 
Week High:104.002.0%
Week Low:102.000.0%
Month High:104.002.0%
Month Low:102.008.5%
Year High:104.002.0%
Year Low:70.0045.7%
Volatility:7.78 

RECENT SPLITS

Date Ratio
07 Jun 2022300-299

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.50
29 May 2025$1.49
27 Feb 2025$1.45
28 Nov 2024$1.45
29 Aug 2024$1.45
30 May 2024$1.45
29 Feb 2024$1.35
30 Nov 2023$1.35
31 Aug 2023$1.35
01 Jun 2023$1.35