DLARDE LA Rue Plc06/13/2025
LAST:

 129.0		CHANGE:
 0.00		OPEN:
129.0		HIGH:
129.5		ASK:
143.0		VOLUME:
2,318,677
CHANGE(%):
0.00		PREV:
129.0		LOW:
129.0		BID:
128.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25129.0129.5129.0129.02,318,6770
06/12/25130.0130.0129.0129.0204,3810
06/11/25129.5129.6129.0129.0110,5890
06/10/25129.0130.0129.0129.0147,7080
06/09/25129.0130.6129.0129.0117,0580
06/06/25129.0130.0129.0129.0264,3090
06/05/25129.0129.5128.5129.5252,9700
06/04/25128.5129.5128.5129.5170,3310
06/03/25128.5129.5128.5128.5242,6210
06/02/25128.5129.5128.5128.590,3960
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:79.60 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59