DKEDukemount Capital Plc02/05/2025
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0500
ASK:
0.0000
VOLUME:
215,159,466
CHANGE(%):
5.49
PREV:
0.0455
LOW:
0.0372
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/250.04550.05000.03720.0480215,159,4660
02/04/250.04850.04900.04210.045578,329,4740
02/03/250.04650.05420.04400.0485161,224,9130
01/31/250.05450.05600.04500.0465331,176,5140
01/30/250.04600.06300.04370.0550247,441,8000
01/29/250.03150.05700.03000.0450897,426,7230
01/28/250.03150.03250.03030.031514,763,5370
01/27/250.03400.04300.03080.0315172,515,3580
01/24/250.03500.03500.03300.034015,661,6560
01/23/250.03600.03600.03300.03503,207,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57