DKEDukemount Capital Plc10/04/2023
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1770
ASK:
0.0000
VOLUME:
30,122,054
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.16500.17700.14220.170030,122,0540
10/03/230.18000.19000.15350.165038,407,7880
10/02/230.13000.19700.12750.147043,424,4230
09/29/230.12500.13790.11750.13006,564,5140
09/28/230.13500.13500.12250.125016,369,6020
09/27/230.11000.14000.10330.135033,071,7190
09/26/230.11000.11700.10680.1100577,0180
09/25/230.12500.12500.10300.110018,043,1720
09/22/230.13000.13680.12000.125016,480,7030
09/21/230.13500.14090.12610.13003,031,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78