DKEDukemount Capital Plc09/12/2024
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0339		ASK:
0.0000		VOLUME:
4,912,996
CHANGE(%):
1.54		PREV:
0.0325		LOW:
0.0314		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.03200.03390.03140.03204,912,9960
09/11/240.03250.03320.03250.03253,000,0000
09/10/240.03150.03500.03140.032532,217,1420
09/09/240.03200.03200.03150.03151,000,0000
09/05/240.03350.03460.03200.03208,635,9630
09/03/240.03750.03750.03300.03357,547,1550
08/30/240.03750.03800.03250.037529,373,7970
08/29/240.03350.03420.03350.03353,552,4020
08/28/240.03350.03350.03220.03354,383,9440
08/27/240.03450.03460.03330.03354,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75