DIGIDigital Marketing Group Plc07/12/2024
LAST:

 10.56
CHANGE:
 0.18
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
515
CHANGE(%):
1.71
PREV:
10.38
LOW:
10.46
BID:
9.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2410.5710.5710.4610.565150
07/11/2410.5010.5010.3810.385000
07/10/2410.2910.3710.2910.3710
07/09/2410.3910.3910.2510.2530
07/03/2410.1410.3310.1410.3310
07/02/2410.0910.0910.0710.0720
07/01/249.989.989.989.9820
06/27/249.8010.889.8010.06500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 8.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59