DIGIDigital Marketing Group Plc09/18/2024
LAST:

 10.14		CHANGE:
 0.06		OPEN:
10.06		HIGH:
10.14		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.63		PREV:
10.07		LOW:
10.06		BID:
9.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2410.0610.1410.0610.1410
09/10/249.7910.079.7910.0710
09/09/249.559.809.559.80100
09/03/249.999.999.749.741240
09/02/2410.2610.2610.0310.0320
08/30/2410.0810.1110.0510.0540,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 8.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87