DIGIDigital Marketing Group Plc03/15/2023
LAST:

 7.699		CHANGE:
 0.27		OPEN:
7.551		HIGH:
7.699		ASK:
0.000		VOLUME:
5
CHANGE(%):
3.58		PREV:
7.433		LOW:
7.489		BID:
9.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/237.5517.6997.4897.69950
03/14/237.4507.4507.4337.43330
03/13/237.5037.5037.5037.50310
03/09/237.7667.7667.6157.61500
03/08/237.7357.8127.7357.81220
03/07/237.8667.8667.7297.72900
02/28/237.6797.9207.6797.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65