DGNAsia Dragon Trust Plc10/07/2024
LAST:

 442.0		CHANGE:
 5.00		OPEN:
436.0		HIGH:
442.0		ASK:
0.0		VOLUME:
159,227
CHANGE(%):
1.14		PREV:
437.0		LOW:
423.0		BID:
506.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24436.0442.0423.0442.0159,2270
10/04/24434.0439.0431.0437.0174,8800
10/03/24435.0437.0431.5434.0152,8380
10/02/24430.0437.0428.9432.0165,3050
10/01/24430.0431.0426.0426.0152,1040
09/30/24427.0430.0424.0428.0212,1970
09/27/24415.0428.0415.0428.0166,0540
09/26/24413.0424.0413.0419.086,5160
09/25/24406.0413.0403.1410.0101,0270
09/24/24408.0410.0406.6409.0254,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:321.60 - 418.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60