DGNAsia Dragon Trust Plc03/24/2023
LAST:

 396.0		CHANGE:
 3.00		OPEN:
397.0		HIGH:
400.0		ASK:
0.0		VOLUME:
140,253
CHANGE(%):
0.75		PREV:
399.0		LOW:
396.0		BID:
506.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23397.0400.0396.0396.0140,2530
03/23/23398.0404.0394.5399.090,3520
03/22/23393.0399.7389.6394.2120,0620
03/21/23389.0394.0389.0392.199,0700
03/20/23388.0390.0384.0387.093,7490
03/17/23391.0394.0386.0388.9220,6750
03/16/23393.0394.5389.0391.382,2630
03/15/23392.0397.6387.0387.0239,8650
03/14/23394.0401.0393.5396.153,0470
03/13/23398.0400.7393.0399.0292,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:345.00 - 461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67