EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEVO: Devolver Digital Inc

28 Nov 2025
LAST:

24.50

CHANGE:
 0.00		OPEN:
24.50		HIGH:
25.00		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
24.50		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2524.5025.0024.5024.50150
27 Nov 2525.0025.0024.5024.50150
26 Nov 2525.0025.3024.5024.508.5K
25 Nov 2525.0025.5025.0025.5045.9K
24 Nov 2525.5025.5025.5025.502.15M
21 Nov 2525.0025.5025.0025.00200.5K
20 Nov 2525.6225.8025.0025.5086.2K
19 Nov 2525.0026.0025.0026.004.8K
18 Nov 2525.0026.0025.0026.0037.8K
17 Nov 2525.8026.0025.8025.80826

PROFILE

Name:Devolver Digital Inc
About:Devolver Digital, Inc. develops and publishes digital video games for PC, console, and mobile platforms in Europe, North America, the Asia Pacific, Latin America, the United Kingdom, the Middle East, and North Africa. It also offers project and lifecycle management; development and production assistance; publishing; and technical and creative support services. The company was incorporated in 2008 and is based in Wilmington, Delaware.
Address:251 Little Falls Drive, Wilmington, DE, United States, 19808
Website:https://www.devolverdigital.com
ISIN:USU0858L1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.901.6%
MA10:25.283.2%
MA20:25.614.5%
MA50:25.845.5%
MA100:24.710.9%
MA200:23.155.8%
RSI14:26.42 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.06 
ATR:0.54 
Week High:25.504.1%
Week Low:24.500.0%
Month High:27.0010.2%
Month Low:24.505.8%
Year High:28.0014.3%
Year Low:19.0028.9%
Volatility:19.04