DEMGDeltex Medical Group Plc01/17/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0470		ASK:
3.8760		VOLUME:
31,367,566
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0312		BID:
3.8740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.04000.04700.03120.040031,367,5660
01/16/250.04000.04880.02000.0400202,576,3840
01/15/250.08000.08440.08000.0800450,0000
01/14/250.08000.08000.07100.080081,1110
01/13/250.08000.08250.07300.080012,159,0360
01/10/250.08000.08000.07060.08007,007,8080
01/09/250.08000.08250.07160.08003,304,1460
01/08/250.08000.08250.08000.080022,4240
01/07/250.08000.08250.07160.0800291,2370
01/03/250.08000.08290.08000.0800120,6270
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.75 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31