DEMGDeltex Medical Group Plc02/20/2025
LAST:

 0.0240		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0400		ASK:
3.8760		VOLUME:
272,371,866
CHANGE(%):
31.43		PREV:
0.0350		LOW:
0.0100		BID:
3.8740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/250.03500.04000.01000.0240272,371,8660
02/19/250.02750.06000.02500.03506,072,4480
02/18/250.03500.03500.02000.027515,841,2690
02/17/250.03500.03910.03000.035026,661,9400
02/14/250.03750.03750.03220.037511,883,3740
02/13/250.03750.03750.03560.0375919,3470
02/12/250.03250.03850.03130.037512,120,5030
02/11/250.03250.03470.03120.03251,499,5380
02/10/250.04000.04880.03110.032550,079,8540
02/07/250.04500.04500.02900.0400117,639,9470
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:0.75 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09