DCTADirecta Plus Plc09/13/2024
LAST:

 15.25		CHANGE:
 0.00		OPEN:
15.25		HIGH:
16.00		ASK:
0.00		VOLUME:
3,261
CHANGE(%):
0.00		PREV:
15.25		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2415.2516.0014.8815.253,2610
09/12/2415.0015.8014.2015.2525,4110
09/11/2415.5015.5015.0015.504800
09/10/2416.2516.5015.0016.0027,7740
09/09/2416.2516.5016.0016.2540,6840
09/06/2416.2516.4416.2516.251,5200
09/05/2417.5017.5015.0016.5059,6370
09/04/2417.5017.5017.2117.501,4000
09/03/2417.5017.9917.0017.509520
09/02/2417.5017.5017.2117.502,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75