DCTADirecta Plus Plc07/01/2025
LAST:

 15.25		CHANGE:
 2.09		OPEN:
15.40		HIGH:
16.00		ASK:
0.00		VOLUME:
17,819
CHANGE(%):
12.06		PREV:
17.34		LOW:
14.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.4016.0014.5315.2517,8190
06/30/2515.1516.0015.0015.5021,8950
06/27/2516.5117.0015.0015.5073,6110
06/26/2517.0017.0016.0016.0044,6610
06/25/2517.9018.0016.0016.7568,9440
06/24/2518.9819.0017.0017.5087,7850
06/23/2519.5019.9018.0018.7559,0940
06/20/2519.5019.5018.0019.50272,5910
06/19/2519.9521.0016.0020.40410,4090
06/18/2515.5018.0014.0017.34341,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87