DCTADirecta Plus Plc07/16/2025
LAST:

 13.00		CHANGE:
 0.00		OPEN:
13.30		HIGH:
14.00		ASK:
0.00		VOLUME:
1,419
CHANGE(%):
0.00		PREV:
13.00		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.3014.0012.0413.001,4190
07/15/2514.0014.0012.0013.0021,3410
07/14/2514.0014.1012.0013.0012,1940
07/11/2514.0014.0012.0013.5020,0410
07/10/2512.5014.0012.0013.0073,8000
07/09/2513.5014.0012.0013.0059,9530
07/08/2513.5013.5012.0112.759,2760
07/07/2513.5013.5012.7512.7533,6410
07/04/2513.5013.5012.1013.503,6750
07/03/2514.0014.0012.0012.7531,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29