DCTADirecta Plus Plc03/23/2023
LAST:

 84.00		CHANGE:
 1.90		OPEN:
82.00		HIGH:
84.00		ASK:
0.00		VOLUME:
7,140
CHANGE(%):
2.31		PREV:
82.10		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2382.0084.0080.0084.007,1400
03/22/2383.5085.0082.0082.105,1260
03/21/2384.5084.5081.0081.002,0000
03/20/2384.5084.5082.0082.0010,5310
03/17/2383.0083.0082.3582.358120
03/16/2383.0083.0080.4082.357,9990
03/15/2383.0083.5082.3582.353,5970
03/14/2383.0083.0082.3282.354,2520
03/13/2383.0086.0082.0084.0016,5200
03/10/2384.5084.5080.0083.008,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34