EODData

MEMBERSHIP REGISTER LOG IN

LSE, DCTA: Directa Plus PLC

09 Dec 2025
LAST:

6.875

CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.875		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
6.875		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 256.7506.8756.7506.8754.0K
08 Dec 257.0007.0006.8756.875342
05 Dec 257.0007.0006.7506.90049.3K
04 Dec 256.9957.0006.8756.8757.9K
03 Dec 257.2507.2506.7506.87528.0K
02 Dec 257.2507.2507.0007.125100
01 Dec 257.5007.5007.0007.12545.2K
28 Nov 257.0007.5007.0007.010206.2K
27 Nov 257.5007.5007.0007.25068.0K
26 Nov 257.4837.4837.0007.25025.7K

PROFILE

Name:Directa Plus PLC
About:Directa Plus Plc manufactures and sells graphene-based products for industrial and commercial applications in Italy, Romania, and internationally. The company operates through Textiles, Environmental Remediation, and Others segments. It also engages in the business of waste management and decontamination services, as well as provides textile membranes, including graphene-based technical and high-performance membranes. The company offers its products under the G+ brand name. Its products are used in environment, textile, composites, elastomers, battery, and paints applications. Directa Plus Plc was incorporated in 2003 and is based in Lomazzo, Italy.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ComoNExT Science Park, Lomazzo, CO, Italy, 22074
Website:https://www.directa-plus.com
ISIN:GB00BSM98843
LEI:213800X2DQST3K5ND898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.880.1%
MA10:7.022.1%
MA20:7.164.1%
MA50:7.9415.5%
MA100:9.3435.9%
MA200:9.1833.5%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.08 
ATR:0.40 
Week High:7.255.5%
Week Low:6.751.9%
Month High:8.5023.6%
Month Low:6.7533.5%
Year High:21.00205.5%
Year Low:5.5025.0%
Volatility:95.40