DARKDARK09/12/2024
LAST:

 587.4		CHANGE:
 1.60		OPEN:
583.8		HIGH:
591.0		ASK:
600.0		VOLUME:
784,736
CHANGE(%):
0.27		PREV:
589.0		LOW:
583.8		BID:
580.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24583.8591.0583.8587.4784,7360
09/11/24588.8591.2585.6589.0870,9500
09/10/24587.0588.4586.0587.612,502,1350
09/09/24586.4588.0582.0587.43,793,0750
09/06/24581.6585.8580.6583.21,273,1480
09/05/24586.8587.2571.0583.4613,1890
09/04/24584.8588.2583.2586.4710,2740
09/03/24584.0586.8583.2586.8958,6520
09/02/24581.0586.0581.0584.0550,0480
08/30/24586.0596.4581.2585.62,869,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:271.35 - 625.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77