DARKDARK09/30/2024
LAST:

 576.8		CHANGE:
 0.40		OPEN:
576.0		HIGH:
578.8		ASK:
0.0		VOLUME:
33,426,338
CHANGE(%):
0.07		PREV:
576.4		LOW:
575.8		BID:
576.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/24576.0578.8575.8576.833,426,3380
09/27/24578.4578.6575.0576.45,972,1500
09/26/24577.6771.2574.0574.022,920,3350
09/25/24567.2577.8566.8577.8907,5200
09/24/24579.0579.0567.2576.41,005,0790
09/23/24577.6582.8577.0577.25,555,1550
09/20/24578.0582.0577.0582.02,598,5800
09/19/24581.4584.4579.0581.63,372,4030
09/18/24584.8586.0581.4583.640,190,5070
09/17/24583.6585.7582.0585.440,432,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:271.35 - 625.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87