DARKDARK03/31/2023
LAST:

 257.7		CHANGE:
 7.30		OPEN:
261.0		HIGH:
262.7		ASK:
282.0		VOLUME:
5,908,123
CHANGE(%):
2.75		PREV:
265.0		LOW:
245.5		BID:
225.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23261.0262.7245.5257.75,908,1230
03/30/23267.2270.2261.8265.01,267,7420
03/29/23259.7262.5257.0260.61,349,7400
03/28/23269.2269.2255.0255.82,759,6810
03/27/23267.9271.5252.0264.31,369,7250
03/24/23280.0280.8261.6267.31,297,6850
03/23/23273.8284.5271.3279.71,511,1850
03/22/23272.8278.7268.1270.51,031,9670
03/21/23280.0282.7267.3271.81,932,6550
03/20/23279.0279.0262.8271.91,259,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:198.00 - 560.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45